Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:34:5200,0000,00812 202,00712 300,00512 914,0013 264,00515 950,00616 884,00160,0000,000
13.02.2026 16:34:5100,0000,00812 202,00712 300,00512 914,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:34:5000,0000,0000,00312 202,00212 300,0013 270,00515 950,00616 884,00160,0000,000
13.02.2026 16:33:2200,0000,00812 202,00712 300,00512 920,0013 270,00515 950,00616 884,00160,0000,000
13.02.2026 16:33:2000,0000,00812 202,00712 300,00512 920,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:2000,0000,00812 202,00712 300,00512 920,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:33:1900,0000,0000,00312 202,00212 300,0013 250,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3700,0000,00812 202,00712 300,00512 900,0013 250,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3500,0000,00812 202,00712 300,00512 900,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:32:3400,0000,0000,00312 202,00212 300,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:5400,0000,00812 202,00712 300,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:5000,0000,00812 202,00712 300,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:4900,0000,0000,00312 202,00212 300,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0800,0000,00812 202,00712 300,00512 898,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0800,0000,00812 202,00712 300,00512 898,0013 248,00515 950,00616 884,00160,0000,000
13.02.2026 16:31:0600,0000,00812 202,00712 300,00512 898,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:31:0500,0000,0000,00312 202,00212 300,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 16:29:3600,0000,00812 202,00712 300,00512 890,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 16:29:3500,0000,00812 202,00712 300,00512 890,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:29:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:29:3400,0000,0000,00312 202,00212 300,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 16:25:5100,0000,00812 202,00712 300,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 16:25:4900,0000,00812 202,00712 300,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:25:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:25:4900,0000,0000,00312 202,00212 300,0013 184,00515 950,00616 884,00160,0000,000
13.02.2026 16:25:0600,0000,00812 202,00712 300,00512 834,0013 184,00515 950,00616 884,00160,0000,000
13.02.2026 16:25:0300,0000,00812 202,00712 300,00512 834,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:25:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:25:0300,0000,0000,00312 202,00212 300,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 16:25:0300,0000,0000,00312 202,00212 300,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 16:22:0600,0000,00812 202,00712 300,00512 792,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 16:22:0600,0000,00812 202,00712 300,00512 792,0013 142,00515 950,00616 884,00160,0000,000
13.02.2026 16:22:0500,0000,00812 202,00712 300,00512 792,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:22:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:22:0400,0000,0000,00312 202,00212 300,0013 148,00515 950,00616 884,00160,0000,000
13.02.2026 16:22:0400,0000,0000,00312 202,00212 300,0013 148,00515 950,00616 884,00160,0000,000
13.02.2026 16:21:0600,0000,00812 202,00712 300,00512 798,0013 148,00515 950,00616 884,00160,0000,000
13.02.2026 16:20:3600,0000,00812 202,00712 300,00512 798,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:20:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:20:3500,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 16:19:0800,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000